BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 615.0 634.75 613.55 627.05 2.88 Million
28 Nov, 2023 618.0 618.35 600.1 614.0 1.83 Million
24 Nov, 2023 624.35 624.45 612.0 614.75 872.22 Thousand
23 Nov, 2023 627.1 631.4 618.15 622.15 851.85 Thousand
22 Nov, 2023 617.05 626.85 611.5 625.0 1.71 Million
21 Nov, 2023 625.95 629.7 614.0 615.55 1.24 Million
20 Nov, 2023 621.0 638.0 619.0 623.3 2.49 Million
17 Nov, 2023 617.0 625.0 616.0 620.35 1.31 Million
16 Nov, 2023 616.0 623.55 605.25 617.05 2.91 Million
15 Nov, 2023 591.95 616.5 590.05 615.85 4.32 Million