Birlasoft Limited (BSOFT.NS)

INR 395.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 481.0 495.65 478.7 491.3 2.81 Million
20 Sep, 2023 488.0 494.65 481.3 485.0 2.81 Million
19 Sep, 2023 488.0 494.65 481.3 485.0 1.88 Million
18 Sep, 2023 501.0 501.65 487.0 489.05 1.68 Million
17 Sep, 2023 501.0 501.65 487.0 489.05 1.68 Million
15 Sep, 2023 508.75 512.8 502.15 504.0 1.94 Million
14 Sep, 2023 497.45 514.0 496.3 505.75 3.6 Million