BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 592.0 | 593.0 | 581.65 | 583.25 | 806.67 Thousand |
| 12 Nov, 2023 | 586.0 | 592.0 | 586.0 | 591.65 | 268.17 Thousand |
| 10 Nov, 2023 | 584.6 | 593.9 | 580.0 | 583.95 | 2.06 Million |
| 09 Nov, 2023 | 583.45 | 588.0 | 582.0 | 582.9 | 1.24 Million |
| 08 Nov, 2023 | 586.5 | 591.05 | 579.55 | 582.0 | 1.26 Million |
| 07 Nov, 2023 | 588.0 | 599.15 | 581.2 | 585.0 | 2.09 Million |
| 06 Nov, 2023 | 593.9 | 600.0 | 588.05 | 597.0 | 2.43 Million |
| 03 Nov, 2023 | 580.0 | 593.0 | 579.0 | 586.35 | 3.06 Million |
| 02 Nov, 2023 | 579.25 | 585.4 | 576.25 | 577.5 | 3.25 Million |
| 01 Nov, 2023 | 561.45 | 583.3 | 544.2 | 573.0 | 13 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL