BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 541.5 | 547.9 | 540.2 | 543.75 | 1.07 Million |
| 13 Oct, 2023 | 537.15 | 548.5 | 536.05 | 542.0 | 1.6 Million |
| 12 Oct, 2023 | 543.0 | 548.85 | 541.0 | 543.9 | 3.19 Million |
| 11 Oct, 2023 | 543.0 | 548.5 | 536.25 | 541.0 | 3.41 Million |
| 10 Oct, 2023 | 516.85 | 543.7 | 515.65 | 538.5 | 6.46 Million |
| 09 Oct, 2023 | 507.0 | 524.7 | 506.1 | 514.5 | 3.47 Million |
| 06 Oct, 2023 | 515.95 | 520.5 | 509.35 | 512.1 | 3.08 Million |
| 05 Oct, 2023 | 495.0 | 514.85 | 494.35 | 514.0 | 7.29 Million |
| 04 Oct, 2023 | 495.95 | 497.75 | 480.0 | 487.0 | 1.78 Million |
| 03 Oct, 2023 | 482.0 | 502.5 | 480.0 | 497.0 | 2.45 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL