BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 477.4 489.4 476.0 484.0 1.61 Million
28 Sep, 2023 493.9 496.05 472.4 476.0 1.68 Million
27 Sep, 2023 481.4 493.0 478.0 492.7 1.6 Million
26 Sep, 2023 489.45 492.45 482.95 484.0 931.59 Thousand
25 Sep, 2023 489.8 496.4 485.0 489.3 1.28 Million
22 Sep, 2023 491.6 491.85 480.45 487.0 1.42 Million
21 Sep, 2023 481.0 495.65 478.7 491.95 2.81 Million
20 Sep, 2023 488.0 494.65 481.3 484.25 1.88 Million
18 Sep, 2023 501.0 501.65 487.0 489.25 1.68 Million
15 Sep, 2023 508.75 512.8 502.15 504.0 1.94 Million