BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 494.0 511.9 493.55 510.5 4.22 Million
30 Aug, 2023 495.2 498.0 492.45 492.45 905.47 Thousand
29 Aug, 2023 486.85 498.3 486.25 492.8 2.84 Million
28 Aug, 2023 485.4 488.45 478.35 483.85 1.28 Million
25 Aug, 2023 478.0 487.65 476.85 482.0 3.63 Million
24 Aug, 2023 469.5 479.15 466.7 475.0 2.43 Million
23 Aug, 2023 468.4 471.8 464.15 466.35 966.23 Thousand
22 Aug, 2023 464.2 468.95 462.4 464.8 1.98 Million
21 Aug, 2023 455.0 463.8 452.0 463.8 1.35 Million
18 Aug, 2023 470.1 470.15 448.25 453.3 2.84 Million