BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 546.2 552.0 540.0 547.0 1.36 Million
30 Oct, 2023 544.0 544.9 536.55 542.85 823.02 Thousand
27 Oct, 2023 534.95 543.45 529.0 542.0 1.43 Million
26 Oct, 2023 519.55 532.5 509.55 530.1 2.23 Million
25 Oct, 2023 526.45 534.95 520.2 524.1 1.05 Million
23 Oct, 2023 546.9 548.25 522.85 524.7 1.72 Million
20 Oct, 2023 547.95 551.45 540.55 546.4 1.17 Million
19 Oct, 2023 542.0 555.35 539.25 548.6 1.8 Million
18 Oct, 2023 557.95 560.0 543.8 546.0 3.05 Million
17 Oct, 2023 544.5 556.75 541.1 556.2 2.73 Million