BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 835.9 | 841.55 | 808.4 | 820.0 | 3.45 Million |
| 24 Jan, 2024 | 801.6 | 827.7 | 793.85 | 827.0 | 2.69 Million |
| 23 Jan, 2024 | 809.75 | 817.9 | 793.45 | 804.0 | 1.86 Million |
| 20 Jan, 2024 | 805.9 | 812.8 | 795.0 | 804.1 | 1.07 Million |
| 19 Jan, 2024 | 789.0 | 808.0 | 785.0 | 799.05 | 2.19 Million |
| 18 Jan, 2024 | 797.0 | 799.5 | 765.05 | 781.0 | 2.18 Million |
| 17 Jan, 2024 | 765.0 | 806.0 | 765.0 | 801.0 | 2.81 Million |
| 16 Jan, 2024 | 786.0 | 787.0 | 760.45 | 778.55 | 1.54 Million |
| 15 Jan, 2024 | 798.0 | 804.8 | 777.05 | 787.5 | 2.92 Million |
| 12 Jan, 2024 | 757.85 | 789.9 | 757.25 | 786.0 | 5.71 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL