BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 773.5 | 778.55 | 765.35 | 769.75 | 1.36 Million |
| 06 Mar, 2024 | 757.0 | 772.0 | 738.7 | 771.7 | 1.68 Million |
| 05 Mar, 2024 | 780.95 | 780.95 | 753.55 | 760.0 | 1.72 Million |
| 04 Mar, 2024 | 788.8 | 794.0 | 782.25 | 783.0 | 952.16 Thousand |
| 02 Mar, 2024 | 780.0 | 794.75 | 779.8 | 785.3 | 134.58 Thousand |
| 01 Mar, 2024 | 781.0 | 790.4 | 772.8 | 776.0 | 1.18 Million |
| 29 Feb, 2024 | 764.15 | 787.0 | 757.45 | 778.0 | 2.29 Million |
| 28 Feb, 2024 | 802.0 | 807.55 | 762.3 | 764.4 | 1.5 Million |
| 27 Feb, 2024 | 781.0 | 800.0 | 775.95 | 798.0 | 1.9 Million |
| 26 Feb, 2024 | 809.85 | 812.45 | 776.0 | 782.0 | 2.5 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL