BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 593.0 606.3 574.15 578.7 6.14 Million
05 Aug, 2024 590.05 594.8 550.85 578.15 8.73 Million
02 Aug, 2024 630.4 637.35 600.9 604.0 8.57 Million
01 Aug, 2024 675.5 675.5 639.5 645.0 8.27 Million
31 Jul, 2024 709.6 715.55 673.75 675.8 8.87 Million
30 Jul, 2024 719.2 722.85 706.9 711.6 1.46 Million
29 Jul, 2024 733.75 733.75 715.0 720.0 1.46 Million
26 Jul, 2024 707.5 730.35 707.5 726.6 2.87 Million
25 Jul, 2024 710.0 718.95 704.05 706.1 1.74 Million
24 Jul, 2024 722.65 728.75 709.25 717.3 2.25 Million