BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 653.05 | 666.65 | 637.8 | 660.0 | 4.45 Million |
| 03 Sep, 2024 | 665.0 | 678.95 | 662.5 | 669.3 | 2.23 Million |
| 02 Sep, 2024 | 671.0 | 672.5 | 661.0 | 665.25 | 2.8 Million |
| 30 Aug, 2024 | 681.45 | 689.15 | 669.05 | 670.0 | 4.86 Million |
| 29 Aug, 2024 | 659.5 | 686.45 | 657.0 | 679.9 | 12.52 Million |
| 28 Aug, 2024 | 647.4 | 668.7 | 635.6 | 662.0 | 8.38 Million |
| 27 Aug, 2024 | 628.0 | 647.5 | 621.0 | 646.95 | 5.6 Million |
| 26 Aug, 2024 | 610.45 | 635.85 | 609.05 | 629.45 | 7.94 Million |
| 23 Aug, 2024 | 601.65 | 607.5 | 591.2 | 607.5 | 3.03 Million |
| 22 Aug, 2024 | 612.0 | 616.45 | 600.25 | 601.1 | 2.77 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL