Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 728.15 746.0 723.1 741.2 2.85 Million
21 Dec, 2023 696.0 728.7 692.95 723.15 3.01 Million
20 Dec, 2023 719.6 739.4 700.4 706.0 4.41 Million
19 Dec, 2023 718.0 723.35 711.4 716.7 1.42 Million
18 Dec, 2023 718.9 727.45 705.8 716.45 2.55 Million
17 Dec, 2023 718.9 727.45 705.8 716.45 2.55 Million
15 Dec, 2023 704.2 731.05 699.0 719.6 5.44 Million
14 Dec, 2023 680.0 707.0 678.15 700.4 4.53 Million
13 Dec, 2023 668.0 673.75 663.5 671.15 2.11 Million
12 Dec, 2023 661.15 669.8 660.65 663.95 1.56 Million