Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 786.0 787.0 760.45 780.65 1.54 Million
15 Jan, 2024 798.0 804.8 777.05 786.25 2.92 Million
14 Jan, 2024 798.0 804.8 777.05 786.25 2.92 Million
12 Jan, 2024 757.85 789.9 757.25 786.7 5.71 Million
11 Jan, 2024 745.0 760.0 741.6 747.0 2.89 Million
10 Jan, 2024 720.75 741.6 719.05 739.55 3.69 Million
09 Jan, 2024 717.1 730.9 716.0 719.75 2.68 Million
08 Jan, 2024 720.0 722.7 708.0 710.3 2.13 Million
07 Jan, 2024 720.0 722.7 708.0 710.3 2.13 Million
05 Jan, 2024 692.9 717.2 689.6 714.35 5.01 Million