BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 585.0 | 597.55 | 582.55 | 590.7 | 2.25 Million |
| 01 Oct, 2024 | 605.0 | 608.75 | 591.15 | 594.75 | 3.5 Million |
| 30 Sep, 2024 | 604.0 | 607.25 | 600.0 | 602.7 | 4.21 Million |
| 27 Sep, 2024 | 627.95 | 635.55 | 602.2 | 604.9 | 6.48 Million |
| 26 Sep, 2024 | 622.0 | 626.6 | 611.05 | 615.9 | 2.04 Million |
| 25 Sep, 2024 | 627.55 | 632.7 | 617.45 | 619.95 | 2.68 Million |
| 24 Sep, 2024 | 629.8 | 637.2 | 625.0 | 632.25 | 1.9 Million |
| 23 Sep, 2024 | 638.0 | 638.0 | 622.1 | 630.0 | 3.46 Million |
| 20 Sep, 2024 | 632.0 | 638.0 | 620.5 | 632.45 | 4.07 Million |
| 19 Sep, 2024 | 641.0 | 653.85 | 605.0 | 626.6 | 5.44 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL