BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 550.15 | 560.95 | 548.5 | 560.5 | 923.39 Thousand |
| 13 Nov, 2024 | 564.8 | 565.45 | 547.0 | 552.3 | 1 Million |
| 12 Nov, 2024 | 572.9 | 576.9 | 562.4 | 562.9 | 1.3 Million |
| 11 Nov, 2024 | 565.6 | 574.75 | 560.15 | 572.0 | 876.88 Thousand |
| 08 Nov, 2024 | 573.0 | 583.9 | 565.7 | 565.7 | 1.45 Million |
| 07 Nov, 2024 | 584.0 | 585.0 | 571.4 | 573.75 | 1.32 Million |
| 06 Nov, 2024 | 559.05 | 584.5 | 559.0 | 582.0 | 2.94 Million |
| 05 Nov, 2024 | 548.05 | 558.75 | 548.05 | 556.05 | 1.11 Million |
| 04 Nov, 2024 | 556.95 | 556.95 | 536.3 | 550.4 | 2.37 Million |
| 01 Nov, 2024 | 554.0 | 557.8 | 553.1 | 557.3 | 354.67 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL