Birlasoft Limited (BSOFT.NS)

INR 595.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 781.0 800.0 775.95 798.2 1.9 Million
26 Feb, 2024 809.85 812.45 776.0 779.05 2.5 Million
25 Feb, 2024 809.85 812.45 776.0 779.05 2.5 Million
23 Feb, 2024 827.6 836.0 807.25 810.15 2.37 Million
22 Feb, 2024 799.95 822.85 799.3 817.6 2.18 Million
21 Feb, 2024 808.25 818.35 791.25 796.4 1.46 Million
20 Feb, 2024 830.0 831.5 801.4 806.45 1.65 Million
19 Feb, 2024 845.0 845.0 828.85 831.2 684.25 Thousand
18 Feb, 2024 845.0 845.0 828.85 831.2 684.25 Thousand
16 Feb, 2024 846.05 852.45 834.25 842.6 997.88 Thousand