BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 403.7 | 404.95 | 392.85 | 393.8 | 1.95 Million |
| 25 Mar, 2025 | 416.0 | 419.0 | 400.4 | 400.9 | 2.78 Million |
| 24 Mar, 2025 | 409.0 | 415.4 | 404.05 | 410.6 | 2.37 Million |
| 21 Mar, 2025 | 405.0 | 411.75 | 397.85 | 405.5 | 3.13 Million |
| 20 Mar, 2025 | 399.95 | 412.05 | 397.45 | 408.65 | 3.32 Million |
| 19 Mar, 2025 | 398.6 | 401.0 | 390.35 | 394.9 | 1.72 Million |
| 18 Mar, 2025 | 390.6 | 399.1 | 389.2 | 398.8 | 990.89 Thousand |
| 17 Mar, 2025 | 386.5 | 394.15 | 386.15 | 389.45 | 1.18 Million |
| 13 Mar, 2025 | 393.25 | 396.85 | 384.55 | 386.5 | 2.5 Million |
| 12 Mar, 2025 | 400.65 | 403.6 | 387.6 | 391.25 | 1.82 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL