BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 18.32 18.32 15.92 16.04 200 Thousand
08 Mar, 2000 16.26 17.34 16.26 17.16 428 Thousand
07 Mar, 2000 16.58 16.58 14.94 16.02 634 Thousand
06 Mar, 2000 17.38 18.0 15.76 16.52 310 Thousand
03 Mar, 2000 18.82 18.82 17.14 17.14 254 Thousand
02 Mar, 2000 18.56 18.6 17.76 18.6 560 Thousand
01 Mar, 2000 16.32 17.22 16.08 17.22 252 Thousand
29 Feb, 2000 15.46 17.44 15.46 16.2 616 Thousand
28 Feb, 2000 18.08 18.08 16.34 16.62 298 Thousand
25 Feb, 2000 18.7 18.7 17.52 17.7 156 Thousand