BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 11.18 11.32 11.18 11.32 238 Thousand
07 Apr, 2000 10.26 10.48 10.26 10.48 188 Thousand
06 Apr, 2000 9.28 10.04 8.74 9.82 350 Thousand
05 Apr, 2000 9.72 9.96 9.48 9.5 280 Thousand
04 Apr, 2000 10.52 10.52 10.3 10.3 66 Thousand
03 Apr, 2000 12.28 12.28 11.1 11.1 98 Thousand
31 Mar, 2000 11.6 12.34 11.5 12.06 162 Thousand
30 Mar, 2000 12.52 12.68 11.92 12.04 138 Thousand
29 Mar, 2000 12.52 12.96 12.46 12.78 174 Thousand
28 Mar, 2000 12.9 12.9 11.74 12.28 220 Thousand