BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 5.24 5.42 5.2 5.34 144 Thousand
10 May, 2000 5.78 6.0 5.56 5.7 370 Thousand
09 May, 2000 5.48 5.6 5.16 5.54 436 Thousand
08 May, 2000 5.6 5.62 5.36 5.48 414 Thousand
05 May, 2000 5.1 5.22 5.1 5.22 52 Thousand
04 May, 2000 4.3 4.82 4.24 4.82 694 Thousand
03 May, 2000 4.46 4.52 4.46 4.48 384 Thousand
02 May, 2000 4.86 4.86 4.84 4.84 78 Thousand
28 Apr, 2000 5.8 5.8 5.26 5.26 244 Thousand
27 Apr, 2000 5.92 6.24 5.72 5.72 294 Thousand