BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 6.3 6.82 5.86 6.12 972 Thousand
25 Apr, 2000 6.3 6.3 6.3 6.3 38 Thousand
24 Apr, 2000 6.86 6.86 6.86 6.86 12 Thousand
20 Apr, 2000 7.44 7.44 7.44 7.44 6000.00
19 Apr, 2000 8.42 8.48 8.1 8.1 138 Thousand
18 Apr, 2000 8.8 8.98 8.8 8.8 342 Thousand
17 Apr, 2000 9.56 9.56 9.56 9.56 66 Thousand
13 Apr, 2000 9.72 10.4 9.72 10.4 74 Thousand
12 Apr, 2000 10.84 10.84 10.3 10.6 246 Thousand
11 Apr, 2000 10.78 11.52 10.54 11.16 398 Thousand