BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 6.16 | 6.38 | 6.16 | 6.24 | 72 Thousand |
| 07 Jun, 2000 | 6.24 | 6.44 | 6.1 | 6.26 | 140 Thousand |
| 06 Jun, 2000 | 5.82 | 6.54 | 5.82 | 6.24 | 220 Thousand |
| 05 Jun, 2000 | 6.32 | 6.34 | 5.8 | 5.92 | 114 Thousand |
| 02 Jun, 2000 | 5.42 | 5.88 | 5.42 | 5.88 | 158 Thousand |
| 01 Jun, 2000 | 5.6 | 5.6 | 5.3 | 5.42 | 54 Thousand |
| 31 May, 2000 | 5.4 | 5.42 | 5.4 | 5.42 | 88 Thousand |
| 30 May, 2000 | 5.08 | 5.08 | 4.7 | 5.0 | 100 Thousand |
| 29 May, 2000 | 4.5 | 5.1 | 4.5 | 5.04 | 78 Thousand |
| 26 May, 2000 | 4.76 | 4.94 | 4.76 | 4.86 | 26 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL