BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 22.44 23.24 20.98 21.94 534 Thousand
11 Jan, 2000 24.24 24.3 21.62 22.3 846 Thousand
10 Jan, 2000 27.1 27.1 23.36 23.36 870 Thousand
07 Jan, 2000 25.86 27.1 25.36 25.36 314 Thousand
06 Jan, 2000 30.78 30.78 26.48 27.42 1.08 Million
05 Jan, 2000 28.1 31.4 27.92 29.28 1.77 Million
04 Jan, 2000 30.54 30.54 26.86 30.54 1.42 Million
03 Jan, 2000 28.04 28.3 28.04 28.3 230 Thousand
30 Dec, 1999 26.18 26.2 25.26 26.2 470 Thousand
29 Dec, 1999 23.3 24.26 22.86 24.26 718 Thousand