BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 25.3 25.92 23.88 23.88 1.72 Million
13 Dec, 1999 26.36 26.62 24.42 25.5 2.25 Million
10 Dec, 1999 24.3 24.66 23.24 24.66 1.26 Million
09 Dec, 1999 20.5 22.82 20.5 22.82 1.11 Million
08 Dec, 1999 21.18 21.92 19.98 21.04 1.86 Million
07 Dec, 1999 19.56 21.64 18.7 20.36 1.96 Million
06 Dec, 1999 20.94 21.8 19.9 19.92 1.03 Million
03 Dec, 1999 21.56 21.94 20.56 21.5 740 Thousand
02 Dec, 1999 23.06 23.36 20.9 21.26 1.25 Million
01 Dec, 1999 22.36 22.36 21.14 22.36 1.64 Million