BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 22.0 23.04 21.24 22.12 834 Thousand
27 Dec, 1999 22.5 23.68 21.88 21.88 420 Thousand
24 Dec, 1999 24.98 25.68 23.54 23.68 562 Thousand
23 Dec, 1999 23.68 25.56 23.68 25.56 828 Thousand
22 Dec, 1999 23.36 23.68 23.3 23.68 634 Thousand
21 Dec, 1999 22.86 22.98 21.5 21.74 1.13 Million
20 Dec, 1999 24.48 24.8 22.64 22.82 982 Thousand
17 Dec, 1999 24.72 25.54 24.3 24.56 844 Thousand
16 Dec, 1999 22.0 24.16 21.94 24.16 788 Thousand
15 Dec, 1999 24.0 24.0 22.2 22.2 944 Thousand