BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 164.9 165.0 160.25 161.08 7676.00
06 Oct, 2025 160.37 164.9 160.37 162.8 2961.00
03 Oct, 2025 160.37 165.99 160.37 162.86 6048.00
02 Oct, 2025 160.32 160.32 160.32 160.32 -
01 Oct, 2025 159.0 163.0 157.32 160.32 5774.00
30 Sep, 2025 160.31 163.46 157.1 159.15 7586.00
29 Sep, 2025 160.8 164.82 157.1 159.0 12.73 Thousand
26 Sep, 2025 164.76 164.76 160.0 160.69 3573.00
25 Sep, 2025 163.98 165.9 160.31 161.81 4517.00
24 Sep, 2025 160.5 166.99 160.5 163.16 4765.00