BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 225.0 245.0 225.0 241.38 48.54 Thousand
27 Nov, 2024 229.0 229.98 218.37 224.01 19.5 Thousand
26 Nov, 2024 226.0 226.14 219.0 224.03 12.66 Thousand
25 Nov, 2024 224.8 228.09 220.01 222.08 18.9 Thousand
22 Nov, 2024 221.75 229.0 216.07 219.12 20.89 Thousand
21 Nov, 2024 223.1 229.8 220.18 221.75 25.46 Thousand
19 Nov, 2024 223.9 230.49 216.37 223.04 25.8 Thousand
18 Nov, 2024 232.94 232.94 216.9 220.7 57.33 Thousand
14 Nov, 2024 238.5 243.81 228.32 232.94 30.07 Thousand
13 Nov, 2024 238.9 243.99 232.59 236.06 60.64 Thousand