BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 50.25 53.5 50.25 53.0 3329.00
10 Jul, 2002 48.1 52.9 48.1 52.1 3899.00
09 Jul, 2002 50.1 51.85 50.0 50.4 6229.00
08 Jul, 2002 51.15 53.5 51.15 52.6 1934.00
05 Jul, 2002 55.15 55.2 52.55 53.5 3355.00
04 Jul, 2002 54.65 59.35 54.35 55.05 5988.00
03 Jul, 2002 58.7 60.0 56.6 57.2 4487.00
02 Jul, 2002 58.65 59.5 58.65 58.8 2848.00
01 Jul, 2002 63.0 63.4 60.5 61.05 1232.00