BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 53.8 54.9 51.15 54.9 3226.00
07 Aug, 2002 52.0 52.4 52.0 52.25 1141.00
06 Aug, 2002 51.2 53.8 51.2 52.2 1308.00
05 Aug, 2002 52.3 53.45 51.4 51.4 1301.00
02 Aug, 2002 52.5 53.0 51.75 51.75 1772.00
01 Aug, 2002 51.65 52.0 51.5 51.5 2582.00
31 Jul, 2002 52.0 52.75 51.5 52.55 5232.00
30 Jul, 2002 52.0 53.5 51.5 53.1 2850.00
29 Jul, 2002 51.55 52.8 51.55 52.8 424.00
26 Jul, 2002 54.65 54.65 52.1 52.95 3657.00