BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 170.05 | 172.1 | 165.8 | 167.46 | 7841.00 |
| 02 Dec, 2025 | 174.05 | 174.99 | 171.01 | 172.98 | 10.48 Thousand |
| 01 Dec, 2025 | 177.99 | 177.99 | 170.8 | 174.11 | 2556.00 |
| 28 Nov, 2025 | 174.92 | 175.52 | 171.1 | 174.79 | 6229.00 |
| 27 Nov, 2025 | 172.7 | 176.15 | 172.02 | 174.38 | 4294.00 |
| 26 Nov, 2025 | 173.11 | 178.06 | 171.0 | 175.03 | 19.63 Thousand |
| 25 Nov, 2025 | 184.0 | 186.86 | 170.03 | 175.52 | 12.18 Thousand |
| 24 Nov, 2025 | 190.28 | 190.28 | 183.15 | 185.93 | 11.59 Thousand |
| 21 Nov, 2025 | 190.2 | 190.2 | 182.05 | 186.55 | 9965.00 |
| 20 Nov, 2025 | 189.03 | 191.97 | 186.9 | 187.21 | 2583.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL