BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 243.1 245.95 238.25 242.1 14.75 Thousand
16 Jan, 2025 242.55 244.8 239.05 241.85 8173.00
15 Jan, 2025 239.0 248.5 235.35 238.95 30.71 Thousand
14 Jan, 2025 236.75 243.0 236.05 238.25 10.41 Thousand
13 Jan, 2025 246.5 247.45 235.25 236.75 32.79 Thousand
10 Jan, 2025 250.8 252.2 239.0 242.6 45.32 Thousand
09 Jan, 2025 261.15 264.5 246.9 251.85 23.98 Thousand
08 Jan, 2025 271.95 271.95 258.55 261.15 23.85 Thousand
07 Jan, 2025 260.85 270.9 260.05 269.25 41.03 Thousand
06 Jan, 2025 276.3 276.45 254.1 260.05 64.17 Thousand