BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 202.36 202.36 202.36 202.36 -
04 Nov, 2025 203.99 203.99 198.14 202.36 14.06 Thousand
03 Nov, 2025 203.0 203.0 196.01 201.91 12.64 Thousand
31 Oct, 2025 197.8 204.0 195.0 197.65 24.23 Thousand
30 Oct, 2025 186.58 203.9 186.58 195.57 38.48 Thousand
29 Oct, 2025 191.42 192.0 181.8 186.6 7956.00
28 Oct, 2025 185.9 193.7 185.9 191.42 17.58 Thousand
27 Oct, 2025 189.72 189.72 186.1 187.72 9423.00
24 Oct, 2025 185.22 192.8 179.41 189.86 23.65 Thousand
23 Oct, 2025 182.1 196.79 182.0 185.13 30.4 Thousand