BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 272.6 279.74 260.5 263.69 188.23 Thousand
04 Dec, 2024 289.8 289.8 267.55 269.21 175.46 Thousand
03 Dec, 2024 244.3 287.41 237.01 285.77 794.76 Thousand
02 Dec, 2024 236.1 245.0 236.0 239.51 23.3 Thousand
29 Nov, 2024 244.5 249.0 236.5 238.76 25.54 Thousand
28 Nov, 2024 225.0 245.0 225.0 241.38 48.54 Thousand
27 Nov, 2024 229.0 229.98 218.37 224.01 19.5 Thousand
26 Nov, 2024 226.0 226.14 219.0 224.03 12.66 Thousand
25 Nov, 2024 224.8 228.09 220.01 222.08 18.9 Thousand
22 Nov, 2024 221.75 229.0 216.07 219.12 20.89 Thousand