BSL Limited (BSL.NS)
INR 164.0
(-0.89%)
INR 164.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 172.36 | 177.89 | 165.0 | 171.94 | 12.68 Thousand |
| 04 Mar, 2025 | 164.0 | 172.99 | 160.0 | 172.36 | 12.68 Thousand |
| 03 Mar, 2025 | 167.2 | 178.0 | 165.52 | 165.52 | 6793.00 |
| 28 Feb, 2025 | 164.0 | 175.0 | 163.07 | 174.24 | 6174.00 |
| 27 Feb, 2025 | 169.55 | 172.03 | 169.5 | 171.6 | 1632.00 |
| 25 Feb, 2025 | 173.0 | 175.0 | 168.9 | 169.32 | 3934.00 |
| 24 Feb, 2025 | 177.0 | 177.0 | 171.0 | 175.0 | 16.51 Thousand |
| 21 Feb, 2025 | 174.25 | 180.17 | 165.0 | 175.46 | 12.79 Thousand |
| 20 Feb, 2025 | 162.9 | 172.16 | 158.0 | 171.6 | 7490.00 |
| 19 Feb, 2025 | 163.71 | 171.89 | 162.02 | 166.16 | 35.78 Thousand |
BRGO
KANANIIND
002158
IVS
PROFINC
7059