BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 179.01 | 187.7 | 179.01 | 186.41 | 4278.00 |
| 20 Oct, 2025 | 179.0 | 184.79 | 175.81 | 182.57 | 21.98 Thousand |
| 17 Oct, 2025 | 184.9 | 184.9 | 174.75 | 179.0 | 16.55 Thousand |
| 16 Oct, 2025 | 175.01 | 185.0 | 170.03 | 181.8 | 23.83 Thousand |
| 15 Oct, 2025 | 161.43 | 187.0 | 160.99 | 175.01 | 60.3 Thousand |
| 14 Oct, 2025 | 167.42 | 170.0 | 158.0 | 161.43 | 24.59 Thousand |
| 13 Oct, 2025 | 163.0 | 167.88 | 161.0 | 164.27 | 9971.00 |
| 10 Oct, 2025 | 161.5 | 164.0 | 160.11 | 160.7 | 7553.00 |
| 09 Oct, 2025 | 164.0 | 164.0 | 161.03 | 161.45 | 1825.00 |
| 08 Oct, 2025 | 161.08 | 163.49 | 160.1 | 161.75 | 2068.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL