BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 245.8 246.49 235.1 236.83 51.14 Thousand
11 Nov, 2024 236.1 262.0 233.0 243.83 142.29 Thousand
08 Nov, 2024 249.75 251.0 233.53 236.1 42.88 Thousand
07 Nov, 2024 246.9 259.4 245.19 246.06 45.19 Thousand
06 Nov, 2024 253.01 254.6 248.0 248.72 46.61 Thousand
05 Nov, 2024 260.0 268.1 250.6 252.73 106.82 Thousand
04 Nov, 2024 264.0 279.7 248.0 262.07 341.04 Thousand
01 Nov, 2024 241.37 267.0 241.37 262.93 139.3 Thousand
31 Oct, 2024 239.0 253.8 238.22 241.37 156.63 Thousand
30 Oct, 2024 219.0 244.8 219.0 238.79 276.74 Thousand