BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 163.94 | 167.35 | 163.94 | 164.87 | 5521.00 |
| 22 Sep, 2025 | 166.0 | 169.12 | 162.22 | 163.94 | 5186.00 |
| 19 Sep, 2025 | 164.3 | 169.87 | 164.3 | 165.49 | 11.77 Thousand |
| 18 Sep, 2025 | 171.05 | 173.6 | 166.25 | 168.46 | 8318.00 |
| 17 Sep, 2025 | 167.99 | 188.0 | 162.4 | 171.0 | 245.39 Thousand |
| 16 Sep, 2025 | 163.99 | 166.5 | 162.05 | 163.19 | 11.35 Thousand |
| 15 Sep, 2025 | 164.39 | 167.8 | 160.57 | 164.81 | 5233.00 |
| 12 Sep, 2025 | 167.7 | 168.39 | 161.3 | 163.46 | 20.56 Thousand |
| 11 Sep, 2025 | 163.29 | 167.0 | 161.1 | 166.05 | 15.15 Thousand |
| 10 Sep, 2025 | 166.01 | 167.85 | 161.0 | 162.07 | 12.47 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL