BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 221.25 225.99 218.35 219.28 16.55 Thousand
28 Oct, 2024 210.0 228.8 207.11 223.97 41.65 Thousand
25 Oct, 2024 217.0 217.0 199.1 210.08 18.78 Thousand
24 Oct, 2024 217.0 217.12 211.99 212.34 3577.00
23 Oct, 2024 211.3 216.79 210.12 211.4 7036.00
22 Oct, 2024 225.99 225.99 210.36 213.13 8493.00
21 Oct, 2024 226.6 229.0 218.13 221.8 24.1 Thousand
18 Oct, 2024 227.11 232.32 216.86 221.37 33.79 Thousand
17 Oct, 2024 222.85 228.91 220.04 227.11 18.98 Thousand
16 Oct, 2024 217.47 227.0 217.02 223.43 21.01 Thousand