BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 172.0 | 172.0 | 164.01 | 165.18 | 9683.00 |
| 08 Sep, 2025 | 173.88 | 174.44 | 167.25 | 169.45 | 5823.00 |
| 05 Sep, 2025 | 170.69 | 173.65 | 165.22 | 170.57 | 8383.00 |
| 04 Sep, 2025 | 179.0 | 183.49 | 168.0 | 170.34 | 13.7 Thousand |
| 03 Sep, 2025 | 178.88 | 179.45 | 173.27 | 177.35 | 23.63 Thousand |
| 02 Sep, 2025 | 205.0 | 208.0 | 175.26 | 177.69 | 222.2 Thousand |
| 01 Sep, 2025 | 171.03 | 196.05 | 166.6 | 196.05 | 73.28 Thousand |
| 29 Aug, 2025 | 158.29 | 166.0 | 158.29 | 163.38 | 3610.00 |
| 28 Aug, 2025 | 155.0 | 169.9 | 155.0 | 158.29 | 11.5 Thousand |
| 27 Aug, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | - |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL