BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 220.0 220.82 215.0 215.56 13.34 Thousand
27 Sep, 2024 216.22 230.69 216.22 217.75 18.12 Thousand
26 Sep, 2024 228.0 228.0 215.6 216.72 13.43 Thousand
25 Sep, 2024 228.99 229.0 222.23 224.21 13.44 Thousand
24 Sep, 2024 221.52 228.0 220.3 226.85 29.25 Thousand
23 Sep, 2024 219.0 224.0 216.95 220.52 26.89 Thousand
20 Sep, 2024 214.5 219.7 214.5 216.08 9185.00
19 Sep, 2024 219.01 231.58 212.25 214.17 38.88 Thousand
18 Sep, 2024 231.95 231.95 220.29 222.04 24.69 Thousand
17 Sep, 2024 216.05 235.55 214.1 230.4 62.37 Thousand