BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 142.1 | 145.0 | 142.1 | 142.1 | 479.00 |
| 08 Aug, 2025 | 145.0 | 145.0 | 144.1 | 145.0 | 747.00 |
| 07 Aug, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | 1212.00 |
| 06 Aug, 2025 | 147.0 | 147.0 | 146.1 | 147.0 | 984.00 |
| 05 Aug, 2025 | 147.5 | 150.36 | 147.5 | 147.5 | 9850.00 |
| 04 Aug, 2025 | 150.36 | 152.0 | 150.0 | 150.36 | 1815.00 |
| 01 Aug, 2025 | 152.0 | 155.0 | 152.0 | 152.0 | 1444.00 |
| 31 Jul, 2025 | 155.0 | 155.0 | 154.9 | 155.0 | 2561.00 |
| 30 Jul, 2025 | 155.0 | 155.0 | 153.6 | 155.0 | 1717.00 |
| 29 Jul, 2025 | 154.37 | 155.14 | 152.3 | 154.37 | 663.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL