BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 222.11 222.79 215.51 216.57 8771.00
14 Oct, 2024 228.49 229.0 216.9 220.15 17.65 Thousand
11 Oct, 2024 225.0 232.77 219.51 226.77 57.63 Thousand
10 Oct, 2024 215.9 225.5 212.01 224.1 28.05 Thousand
09 Oct, 2024 208.0 235.79 205.54 212.98 79.17 Thousand
08 Oct, 2024 209.79 210.99 200.4 205.44 8051.00
07 Oct, 2024 214.12 219.5 203.0 205.68 17.94 Thousand
04 Oct, 2024 216.0 222.4 212.8 214.12 11.56 Thousand
03 Oct, 2024 219.0 224.0 214.81 218.79 11.62 Thousand
01 Oct, 2024 219.46 226.0 216.38 220.26 12.71 Thousand