BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 161.38 | 163.89 | 158.0 | 162.82 | 2204.00 |
| 25 Aug, 2025 | 181.0 | 181.0 | 165.52 | 165.52 | 18.2 Thousand |
| 22 Aug, 2025 | 174.24 | 174.24 | 174.24 | 174.24 | 4196.00 |
| 21 Aug, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 3421.00 |
| 20 Aug, 2025 | 158.85 | 158.85 | 158.0 | 158.85 | 13.85 Thousand |
| 19 Aug, 2025 | 143.99 | 151.29 | 143.99 | 151.29 | 58.3 Thousand |
| 18 Aug, 2025 | 140.1 | 148.0 | 135.0 | 144.09 | 4338.00 |
| 14 Aug, 2025 | 142.0 | 142.5 | 142.0 | 142.0 | 277.00 |
| 13 Aug, 2025 | 143.05 | 143.05 | 142.0 | 143.05 | 644.00 |
| 12 Aug, 2025 | 142.1 | 144.0 | 142.1 | 142.1 | 857.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL