BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 222.0 222.0 216.02 218.08 12.78 Thousand
15 Sep, 2024 222.0 222.0 216.05 216.05 173.00
13 Sep, 2024 215.25 222.0 215.25 218.03 8179.00
12 Sep, 2024 216.0 217.33 213.51 215.23 8101.00
11 Sep, 2024 220.0 222.0 215.1 216.05 5478.00
10 Sep, 2024 221.89 223.98 213.21 219.28 22.17 Thousand
09 Sep, 2024 217.16 224.95 210.81 218.18 22.65 Thousand
08 Sep, 2024 217.16 224.95 210.81 218.18 22.65 Thousand
06 Sep, 2024 218.25 222.41 214.2 217.16 12.08 Thousand
05 Sep, 2024 217.01 225.61 216.0 218.25 25.71 Thousand