BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 152.1 152.1 151.0 152.1 1017.00
25 Jul, 2025 152.1 154.0 152.0 152.1 2231.00
24 Jul, 2025 154.0 155.6 153.8 154.0 20.39 Thousand
23 Jul, 2025 155.6 156.01 155.0 155.6 4504.00
22 Jul, 2025 157.0 159.2 157.0 157.0 319.00
21 Jul, 2025 160.0 161.19 160.0 160.0 1580.00
18 Jul, 2025 162.0 162.0 160.51 162.0 1654.00
17 Jul, 2025 160.24 160.24 157.5 160.24 1953.00
16 Jul, 2025 157.1 157.1 155.97 157.1 6584.00
15 Jul, 2025 159.16 162.1 159.16 159.16 9701.00