BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.89 222.89 217.64 220.18 20.45 Thousand
29 Aug, 2024 227.1 231.59 216.95 220.71 42.7 Thousand
28 Aug, 2024 235.9 242.0 228.5 229.29 52.64 Thousand
27 Aug, 2024 228.9 236.21 226.02 233.55 81.41 Thousand
26 Aug, 2024 228.99 231.51 221.66 226.01 81.41 Thousand
25 Aug, 2024 228.99 231.51 221.66 226.01 60.81 Thousand
23 Aug, 2024 228.99 228.99 220.01 222.22 18.36 Thousand
22 Aug, 2024 220.0 227.99 216.36 224.67 45.39 Thousand
21 Aug, 2024 215.8 218.5 210.8 214.05 45.39 Thousand
20 Aug, 2024 218.9 219.6 213.22 214.52 22.67 Thousand