BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 143.62 143.72 139.62 143.72 16.6 Thousand
27 Jun, 2025 136.88 136.88 136.0 136.88 1895.00
26 Jun, 2025 134.2 134.2 131.63 134.2 6548.00
25 Jun, 2025 131.57 131.57 131.0 131.57 8672.00
24 Jun, 2025 131.05 133.0 131.05 131.05 5622.00
23 Jun, 2025 130.58 130.58 129.93 130.58 2529.00
20 Jun, 2025 129.94 129.94 127.3 129.94 5786.00
19 Jun, 2025 127.4 129.95 127.4 127.4 4876.00
18 Jun, 2025 130.0 130.0 130.0 130.0 451.00
17 Jun, 2025 130.09 132.75 130.09 130.09 3562.00