BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 146.5 147.64 146.0 146.5 3267.00
30 May, 2025 148.38 148.38 148.38 148.38 4016.00
29 May, 2025 151.41 151.41 151.41 151.41 6444.00
28 May, 2025 154.51 154.51 154.51 154.51 2366.00
27 May, 2025 157.67 157.67 157.67 157.67 968.00
26 May, 2025 160.89 160.89 160.89 160.89 2645.00
23 May, 2025 164.18 164.2 164.18 164.18 2577.00
22 May, 2025 167.54 167.54 167.54 167.54 3260.00
21 May, 2025 166.6 171.0 166.55 170.96 6153.00
20 May, 2025 167.0 171.0 163.55 166.54 9712.00