BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 221.0 239.8 216.21 235.73 233.38 Thousand
30 Jul, 2024 210.0 220.99 207.26 217.71 195.41 Thousand
29 Jul, 2024 210.5 210.5 207.0 207.96 84.47 Thousand
28 Jul, 2024 210.5 210.5 207.0 207.96 16.41 Thousand
26 Jul, 2024 211.6 214.0 206.11 207.37 23.55 Thousand
25 Jul, 2024 205.1 211.0 201.55 208.45 37.62 Thousand
24 Jul, 2024 197.8 204.96 196.81 202.06 37.62 Thousand
23 Jul, 2024 201.95 206.99 188.2 195.85 39.92 Thousand
22 Jul, 2024 199.76 207.39 195.0 199.94 39.92 Thousand
21 Jul, 2024 199.76 207.39 195.0 199.94 25.41 Thousand