BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 165.0 | 167.38 | 164.4 | 167.23 | 14.61 Thousand |
| 16 May, 2025 | 157.3 | 162.9 | 157.0 | 159.41 | 10.06 Thousand |
| 15 May, 2025 | 148.51 | 155.16 | 147.78 | 155.16 | 11.98 Thousand |
| 14 May, 2025 | 148.8 | 151.0 | 147.05 | 147.78 | 5628.00 |
| 13 May, 2025 | 147.97 | 149.95 | 145.05 | 146.26 | 3511.00 |
| 12 May, 2025 | 143.07 | 148.3 | 142.06 | 146.49 | 9996.00 |
| 09 May, 2025 | 144.92 | 146.0 | 140.55 | 142.06 | 3714.00 |
| 08 May, 2025 | 146.21 | 148.95 | 143.0 | 144.92 | 1894.00 |
| 07 May, 2025 | 145.0 | 150.0 | 144.0 | 145.49 | 3725.00 |
| 06 May, 2025 | 147.65 | 150.25 | 144.0 | 146.42 | 7717.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL