BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 202.01 206.5 198.0 199.76 19.64 Thousand
18 Jul, 2024 212.25 212.25 202.0 202.79 25.09 Thousand
17 Jul, 2024 212.25 212.25 202.0 202.79 25.09 Thousand
16 Jul, 2024 214.85 218.5 208.2 208.25 61.53 Thousand
15 Jul, 2024 209.11 218.0 206.42 211.66 91 Thousand
14 Jul, 2024 209.11 218.0 206.42 211.66 91 Thousand
12 Jul, 2024 205.0 208.87 203.0 204.96 50.47 Thousand
11 Jul, 2024 199.35 210.85 196.98 202.93 153.64 Thousand
10 Jul, 2024 202.0 202.0 195.05 197.37 153.64 Thousand
09 Jul, 2024 204.48 204.48 198.01 199.7 29.65 Thousand