BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 132.75 132.99 132.0 132.75 6533.00
13 Jun, 2025 131.26 131.26 128.69 131.26 9018.00
12 Jun, 2025 128.69 132.0 128.69 128.69 35.55 Thousand
11 Jun, 2025 131.32 134.0 131.32 131.32 7125.00
10 Jun, 2025 134.0 135.31 134.0 134.0 5616.00
09 Jun, 2025 135.31 137.95 135.31 135.31 5602.00
06 Jun, 2025 138.08 139.2 138.08 138.08 5404.00
05 Jun, 2025 140.9 141.0 140.9 140.9 1626.00
04 Jun, 2025 141.05 141.1 141.05 141.05 4013.00
03 Jun, 2025 143.57 145.0 143.57 143.57 4082.00