BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 214.9 219.99 211.01 216.47 36.32 Thousand
11 Aug, 2024 214.9 219.99 211.01 216.47 36.32 Thousand
09 Aug, 2024 216.7 225.95 210.67 213.01 69.14 Thousand
08 Aug, 2024 221.1 231.0 210.5 214.65 70.05 Thousand
07 Aug, 2024 235.4 238.99 214.39 220.01 167.23 Thousand
06 Aug, 2024 218.54 257.77 215.5 231.5 877.64 Thousand
05 Aug, 2024 231.52 231.52 211.1 214.81 877.64 Thousand
04 Aug, 2024 231.52 231.52 211.1 214.81 45.5 Thousand
02 Aug, 2024 237.96 238.25 228.63 231.53 54 Thousand
01 Aug, 2024 240.99 248.45 228.31 239.5 233.38 Thousand