BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 162.41 | 162.41 | 162.41 | 162.41 | 771.00 |
| 11 Jul, 2025 | 165.73 | 165.73 | 165.73 | 165.73 | 75.00 |
| 10 Jul, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 615.00 |
| 09 Jul, 2025 | 172.58 | 174.55 | 172.58 | 172.58 | 1307.00 |
| 08 Jul, 2025 | 192.57 | 192.57 | 174.55 | 176.11 | 55.89 Thousand |
| 07 Jul, 2025 | 183.4 | 183.4 | 183.4 | 183.4 | 26.18 Thousand |
| 04 Jul, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 8354.00 |
| 03 Jul, 2025 | 165.84 | 166.36 | 165.69 | 166.36 | 14.66 Thousand |
| 02 Jul, 2025 | 158.43 | 158.44 | 156.0 | 158.44 | 19.66 Thousand |
| 01 Jul, 2025 | 149.75 | 150.9 | 149.7 | 150.9 | 26.4 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL