BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 150.0 | 152.86 | 148.05 | 150.71 | 1891.00 |
| 02 May, 2025 | 152.0 | 152.06 | 147.3 | 152.05 | 6876.00 |
| 30 Apr, 2025 | 153.53 | 154.85 | 150.0 | 152.1 | 2121.00 |
| 29 Apr, 2025 | 156.0 | 162.54 | 150.0 | 152.77 | 10.07 Thousand |
| 28 Apr, 2025 | 154.0 | 158.8 | 154.0 | 154.83 | 3035.00 |
| 25 Apr, 2025 | 161.98 | 161.98 | 155.0 | 156.23 | 11.41 Thousand |
| 24 Apr, 2025 | 162.01 | 165.9 | 157.35 | 161.98 | 12.87 Thousand |
| 23 Apr, 2025 | 168.0 | 168.0 | 161.5 | 164.0 | 3633.00 |
| 22 Apr, 2025 | 175.5 | 175.5 | 160.05 | 165.47 | 10.22 Thousand |
| 21 Apr, 2025 | 169.52 | 171.4 | 166.0 | 168.43 | 3540.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL