BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 209.11 218.0 206.42 211.66 91 Thousand
14 Jul, 2024 209.11 218.0 206.42 211.66 91 Thousand
12 Jul, 2024 205.0 208.87 203.0 204.96 50.47 Thousand
11 Jul, 2024 199.35 210.85 196.98 202.93 153.64 Thousand
10 Jul, 2024 202.0 202.0 195.05 197.37 153.64 Thousand
09 Jul, 2024 204.48 204.48 198.01 199.7 29.65 Thousand
08 Jul, 2024 201.05 204.49 198.02 200.03 29.65 Thousand
07 Jul, 2024 201.05 204.49 198.02 200.03 24.6 Thousand
05 Jul, 2024 202.99 205.0 198.92 199.83 20.22 Thousand
04 Jul, 2024 196.05 216.29 195.56 200.35 144.16 Thousand