BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 164.01 | 169.5 | 164.01 | 168.12 | 893.00 |
| 28 Mar, 2025 | 167.0 | 172.0 | 163.1 | 164.01 | 7117.00 |
| 27 Mar, 2025 | 168.0 | 170.85 | 163.0 | 164.13 | 6924.00 |
| 26 Mar, 2025 | 170.89 | 175.0 | 170.0 | 170.28 | 2617.00 |
| 25 Mar, 2025 | 181.93 | 185.5 | 172.83 | 174.38 | 8560.00 |
| 24 Mar, 2025 | 181.2 | 188.0 | 176.9 | 181.93 | 6796.00 |
| 21 Mar, 2025 | 180.75 | 184.0 | 173.0 | 180.46 | 4540.00 |
| 20 Mar, 2025 | 183.7 | 183.7 | 175.25 | 179.63 | 18.37 Thousand |
| 19 Mar, 2025 | 168.0 | 174.96 | 163.03 | 174.96 | 9135.00 |
| 18 Mar, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | - |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL