BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 191.1 191.1 186.62 189.03 9019.00
12 Jun, 2024 187.0 190.15 185.42 186.49 11.45 Thousand
11 Jun, 2024 180.4 189.0 175.55 186.19 44.02 Thousand
10 Jun, 2024 178.06 180.89 175.5 176.95 44.02 Thousand
09 Jun, 2024 178.06 180.89 175.5 176.95 3599.00
07 Jun, 2024 180.6 180.6 176.1 177.65 3152.00
06 Jun, 2024 181.9 183.9 176.4 177.05 12.35 Thousand
05 Jun, 2024 170.0 178.0 166.0 176.95 12.35 Thousand
04 Jun, 2024 176.0 176.8 160.2 163.7 16.06 Thousand
03 Jun, 2024 182.9 182.9 175.55 175.95 16.06 Thousand