BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 168.15 180.0 164.9 178.55 29.7 Thousand
20 May, 2024 168.15 180.0 164.9 178.55 29.7 Thousand
18 May, 2024 181.8 182.0 179.4 181.6 2774.00
17 May, 2024 179.1 180.0 176.6 178.1 4487.00
16 May, 2024 182.0 182.0 177.3 178.95 4487.00
15 May, 2024 179.25 184.7 177.0 177.85 7550.00
14 May, 2024 180.45 181.95 177.6 181.6 7550.00
13 May, 2024 177.25 181.0 175.0 176.8 3554.00
12 May, 2024 177.25 181.0 175.0 176.8 2912.00
10 May, 2024 177.0 182.0 176.0 180.2 2471.00