BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 164.0 | 175.0 | 163.07 | 174.24 | 6174.00 |
| 27 Feb, 2025 | 169.55 | 172.03 | 169.5 | 171.6 | 1632.00 |
| 25 Feb, 2025 | 173.0 | 175.0 | 168.9 | 169.32 | 3934.00 |
| 24 Feb, 2025 | 177.0 | 177.0 | 171.0 | 175.0 | 16.51 Thousand |
| 21 Feb, 2025 | 174.25 | 180.17 | 165.0 | 175.46 | 12.79 Thousand |
| 20 Feb, 2025 | 162.9 | 172.16 | 158.0 | 171.6 | 7490.00 |
| 19 Feb, 2025 | 163.71 | 171.89 | 162.02 | 166.16 | 35.78 Thousand |
| 18 Feb, 2025 | 155.0 | 182.15 | 150.1 | 171.24 | 178.84 Thousand |
| 17 Feb, 2025 | 174.9 | 178.01 | 143.65 | 156.59 | 139.02 Thousand |
| 14 Feb, 2025 | 185.5 | 199.5 | 169.95 | 174.21 | 39.98 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL