BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 182.9 182.9 175.55 175.95 8080.00
31 May, 2024 181.95 182.15 170.7 174.55 9443.00
30 May, 2024 182.5 182.5 176.85 178.6 9443.00
29 May, 2024 177.5 182.35 177.45 179.4 22.4 Thousand
28 May, 2024 186.8 190.95 175.0 177.3 22.4 Thousand
27 May, 2024 184.4 189.7 183.2 186.0 39.85 Thousand
26 May, 2024 184.4 189.7 183.2 186.0 39.85 Thousand
24 May, 2024 186.3 186.45 181.1 184.15 5221.00
23 May, 2024 176.1 203.0 176.1 186.3 115.37 Thousand
22 May, 2024 178.6 183.9 176.0 177.3 115.37 Thousand