BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 168.2 | 172.38 | 160.2 | 160.78 | 5908.00 |
| 13 Mar, 2025 | 165.0 | 173.85 | 165.0 | 168.17 | 1837.00 |
| 12 Mar, 2025 | 167.2 | 178.95 | 167.0 | 168.5 | 28.37 Thousand |
| 11 Mar, 2025 | 179.95 | 179.95 | 170.0 | 170.43 | 13.98 Thousand |
| 10 Mar, 2025 | 170.0 | 178.0 | 170.0 | 176.05 | 20.91 Thousand |
| 07 Mar, 2025 | 179.0 | 179.0 | 172.5 | 175.92 | 10.8 Thousand |
| 06 Mar, 2025 | 180.0 | 180.0 | 168.05 | 172.96 | 2925.00 |
| 05 Mar, 2025 | 172.36 | 177.89 | 165.0 | 171.94 | 2978.00 |
| 04 Mar, 2025 | 164.0 | 172.99 | 160.0 | 172.36 | 12.68 Thousand |
| 03 Mar, 2025 | 167.2 | 178.0 | 165.52 | 165.52 | 6793.00 |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL