BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 195.98 209.45 190.41 199.12 87.62 Thousand
25 Jun, 2024 203.25 205.85 191.0 191.99 87.62 Thousand
24 Jun, 2024 185.15 207.5 184.01 199.32 215.11 Thousand
23 Jun, 2024 185.15 207.5 184.01 199.32 215.11 Thousand
21 Jun, 2024 188.09 192.0 185.9 187.07 29.6 Thousand
20 Jun, 2024 192.95 194.0 186.01 188.09 29.6 Thousand
19 Jun, 2024 195.2 195.2 186.01 188.77 23.99 Thousand
18 Jun, 2024 194.0 196.5 190.0 192.92 23.99 Thousand
17 Jun, 2024 194.0 196.5 190.0 192.92 17.79 Thousand
14 Jun, 2024 189.78 192.0 187.2 189.66 9019.00