BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 165.55 171.0 165.0 169.52 5229.00
16 Apr, 2025 169.05 175.79 166.0 168.05 5068.00
15 Apr, 2025 173.95 174.8 169.0 169.44 6217.00
11 Apr, 2025 167.41 172.33 161.6 166.48 4261.00
09 Apr, 2025 165.77 168.0 161.0 164.13 3459.00
08 Apr, 2025 165.1 173.95 165.1 169.04 646.00
07 Apr, 2025 174.9 174.9 163.0 171.02 3910.00
04 Apr, 2025 172.94 172.94 170.3 170.73 3511.00
03 Apr, 2025 166.5 175.0 165.0 173.8 4601.00
02 Apr, 2025 172.0 172.0 166.5 167.07 1962.00