BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 199.75 207.0 197.55 201.85 37.67 Thousand
30 Jan, 2025 202.8 208.5 198.15 199.75 16.05 Thousand
29 Jan, 2025 197.15 207.7 197.15 202.8 24.73 Thousand
28 Jan, 2025 194.5 198.8 183.0 194.9 41.72 Thousand
27 Jan, 2025 219.65 225.9 190.4 193.6 108.29 Thousand
24 Jan, 2025 229.95 233.95 218.0 219.65 20.42 Thousand
23 Jan, 2025 228.0 232.2 222.0 222.8 18.6 Thousand
22 Jan, 2025 240.35 254.95 221.0 232.6 51.98 Thousand
21 Jan, 2025 249.5 258.8 244.1 244.75 19.53 Thousand
20 Jan, 2025 242.3 249.0 241.4 247.35 13.86 Thousand