BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 188.05 190.75 187.05 188.4 5857.00
26 Apr, 2024 192.05 192.85 187.3 189.15 4445.00
25 Apr, 2024 190.95 192.0 187.3 190.7 5285.00
24 Apr, 2024 190.95 193.95 187.0 191.05 14.49 Thousand
23 Apr, 2024 184.15 191.95 184.15 189.05 14.49 Thousand
22 Apr, 2024 184.1 184.85 182.15 183.75 18.55 Thousand
21 Apr, 2024 184.1 184.85 182.15 183.75 18.55 Thousand
19 Apr, 2024 181.45 184.65 178.0 183.95 6108.00
18 Apr, 2024 185.95 185.95 181.3 181.8 6108.00
17 Apr, 2024 185.95 185.95 181.3 181.8 3143.00