BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 182.95 186.45 181.05 181.85 3641.00
15 Apr, 2024 187.7 187.7 181.05 183.8 6273.00
14 Apr, 2024 187.7 187.7 181.05 183.8 6273.00
12 Apr, 2024 180.95 190.45 180.95 188.55 19.28 Thousand
11 Apr, 2024 180.95 190.45 180.95 188.55 19.28 Thousand
10 Apr, 2024 182.95 182.95 179.0 180.25 2482.00
09 Apr, 2024 178.9 183.0 178.15 182.25 5147.00
08 Apr, 2024 184.95 184.95 177.25 178.95 9965.00
07 Apr, 2024 184.95 184.95 177.25 178.95 9965.00
05 Apr, 2024 186.95 186.95 180.2 182.45 5967.00