BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 243.1 | 245.95 | 238.25 | 242.1 | 14.75 Thousand |
| 16 Jan, 2025 | 242.55 | 244.8 | 239.05 | 241.85 | 8173.00 |
| 15 Jan, 2025 | 239.0 | 248.5 | 235.35 | 238.95 | 30.71 Thousand |
| 14 Jan, 2025 | 236.75 | 243.0 | 236.05 | 238.25 | 10.41 Thousand |
| 13 Jan, 2025 | 246.5 | 247.45 | 235.25 | 236.75 | 32.79 Thousand |
| 10 Jan, 2025 | 250.8 | 252.2 | 239.0 | 242.6 | 45.32 Thousand |
| 09 Jan, 2025 | 261.15 | 264.5 | 246.9 | 251.85 | 23.98 Thousand |
| 08 Jan, 2025 | 271.95 | 271.95 | 258.55 | 261.15 | 23.85 Thousand |
| 07 Jan, 2025 | 260.85 | 270.9 | 260.05 | 269.25 | 41.03 Thousand |
| 06 Jan, 2025 | 276.3 | 276.45 | 254.1 | 260.05 | 64.17 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL