BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 167.0 170.2 164.8 165.5 13.39 Thousand
20 Mar, 2024 167.9 170.4 162.0 165.3 8282.00
19 Mar, 2024 172.2 175.0 162.3 165.75 8066.00
18 Mar, 2024 177.85 177.85 168.2 172.55 7383.00
17 Mar, 2024 177.85 177.85 168.2 172.55 5134.00
15 Mar, 2024 179.0 182.45 165.25 168.45 15.1 Thousand
14 Mar, 2024 169.85 175.9 165.0 171.65 15.1 Thousand
13 Mar, 2024 172.6 186.35 168.5 169.85 55.01 Thousand
12 Mar, 2024 178.6 178.6 168.0 170.6 55.01 Thousand
11 Mar, 2024 182.4 190.0 177.0 178.9 16.59 Thousand