BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 196.85 196.9 187.2 188.0 22.19 Thousand
26 Feb, 2024 190.5 194.95 189.05 190.45 22.19 Thousand
25 Feb, 2024 190.5 194.95 189.05 190.45 6678.00
23 Feb, 2024 192.05 195.5 189.4 191.5 8686.00
22 Feb, 2024 194.7 194.7 190.0 191.35 8686.00
21 Feb, 2024 199.0 199.0 191.1 192.6 8920.00
20 Feb, 2024 195.1 196.8 190.6 193.35 13.13 Thousand
19 Feb, 2024 192.35 198.0 190.4 192.2 24.86 Thousand
18 Feb, 2024 192.35 198.0 190.4 192.2 24.86 Thousand
16 Feb, 2024 197.35 202.0 188.0 191.45 37.02 Thousand