BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 223.1 | 229.8 | 220.18 | 221.75 | 25.46 Thousand |
| 19 Nov, 2024 | 223.9 | 230.49 | 216.37 | 223.04 | 25.8 Thousand |
| 18 Nov, 2024 | 232.94 | 232.94 | 216.9 | 220.7 | 57.33 Thousand |
| 14 Nov, 2024 | 238.5 | 243.81 | 228.32 | 232.94 | 30.07 Thousand |
| 13 Nov, 2024 | 238.9 | 243.99 | 232.59 | 236.06 | 60.64 Thousand |
| 12 Nov, 2024 | 245.8 | 246.49 | 235.1 | 236.83 | 51.14 Thousand |
| 11 Nov, 2024 | 236.1 | 262.0 | 233.0 | 243.83 | 142.29 Thousand |
| 08 Nov, 2024 | 249.75 | 251.0 | 233.53 | 236.1 | 42.88 Thousand |
| 07 Nov, 2024 | 246.9 | 259.4 | 245.19 | 246.06 | 44.89 Thousand |
| 06 Nov, 2024 | 253.01 | 254.6 | 248.0 | 248.72 | 46.61 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL