BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.99 225.99 210.36 213.13 8489.00
21 Oct, 2024 226.6 229.0 218.13 221.8 24.1 Thousand
18 Oct, 2024 227.11 232.32 216.86 221.37 33.79 Thousand
17 Oct, 2024 222.85 228.91 220.04 227.11 18.94 Thousand
16 Oct, 2024 217.47 227.0 217.02 223.43 21 Thousand
15 Oct, 2024 222.11 222.79 215.51 216.57 8571.00
14 Oct, 2024 228.49 229.0 216.9 220.15 17.65 Thousand
11 Oct, 2024 225.0 232.77 219.51 226.77 57.63 Thousand
10 Oct, 2024 215.9 225.5 212.01 224.1 27.92 Thousand
09 Oct, 2024 208.0 235.79 205.54 212.98 79.17 Thousand