BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 208.0 211.6 203.6 206.3 17.67 Thousand
02 Feb, 2024 212.3 215.0 206.05 208.0 10.46 Thousand
01 Feb, 2024 216.8 220.0 208.5 209.9 17.72 Thousand
31 Jan, 2024 209.3 214.95 207.35 211.15 17.72 Thousand
30 Jan, 2024 209.85 210.05 205.65 209.3 13.17 Thousand
29 Jan, 2024 206.25 212.45 205.6 206.65 12.66 Thousand
28 Jan, 2024 206.25 212.45 205.6 206.65 10.05 Thousand
25 Jan, 2024 204.7 208.9 204.1 205.45 4200.00
24 Jan, 2024 205.0 208.9 203.2 204.65 11.24 Thousand
23 Jan, 2024 210.9 211.0 203.35 204.2 11.24 Thousand