BSL Limited (BSL.NS)

INR 283.49

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 213.95 216.75 211.0 212.45 22.11 Thousand
09 Jan, 2024 214.9 214.9 208.35 211.8 22.11 Thousand
08 Jan, 2024 212.75 212.95 208.0 210.1 15.49 Thousand
07 Jan, 2024 212.75 212.95 208.0 210.1 11.12 Thousand
05 Jan, 2024 213.1 213.5 208.5 209.6 9797.00
04 Jan, 2024 214.7 215.0 209.05 210.95 14.88 Thousand
03 Jan, 2024 206.6 215.0 206.6 212.15 14.88 Thousand
02 Jan, 2024 211.15 212.75 207.1 209.2 10.73 Thousand
01 Jan, 2024 217.0 217.0 208.2 211.05 13.02 Thousand
31 Dec, 2023 217.0 217.0 208.2 211.05 13.02 Thousand