BSL Limited (BSL)
INR 167.46
(-1.52%)
INR 167.46
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 219.0 | 224.0 | 216.95 | 220.52 | 26.89 Thousand |
| 20 Sep, 2024 | 214.5 | 219.7 | 214.5 | 216.08 | 9173.00 |
| 19 Sep, 2024 | 219.01 | 231.58 | 212.25 | 214.17 | 38.87 Thousand |
| 18 Sep, 2024 | 231.95 | 231.95 | 220.29 | 222.04 | 24.68 Thousand |
| 17 Sep, 2024 | 216.05 | 235.55 | 214.1 | 230.4 | 62.32 Thousand |
| 16 Sep, 2024 | 222.0 | 222.0 | 216.02 | 218.08 | 12.78 Thousand |
| 13 Sep, 2024 | 215.25 | 222.0 | 215.25 | 218.03 | 8101.00 |
| 12 Sep, 2024 | 216.0 | 217.33 | 213.51 | 215.23 | 4169.00 |
| 11 Sep, 2024 | 220.0 | 222.0 | 215.1 | 216.05 | 5455.00 |
| 10 Sep, 2024 | 221.89 | 223.98 | 213.21 | 219.28 | 22.17 Thousand |
BSOFT
BTML
BUTTERFLY
BROOKS
BSE
BSHSL