BSL Limited (BSL)

INR 167.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 217.16 224.95 210.81 218.18 22.65 Thousand
06 Sep, 2024 218.25 222.41 214.2 217.16 12.08 Thousand
05 Sep, 2024 217.01 225.61 216.0 218.25 25.71 Thousand
04 Sep, 2024 216.05 222.0 214.05 215.88 20.53 Thousand
03 Sep, 2024 217.05 223.0 215.5 217.58 14.99 Thousand
02 Sep, 2024 221.0 224.77 216.42 218.5 13.74 Thousand
30 Aug, 2024 220.89 222.89 217.64 220.18 20.45 Thousand
29 Aug, 2024 227.1 231.59 216.95 220.71 42.7 Thousand
28 Aug, 2024 235.9 242.0 228.5 229.29 52.64 Thousand
27 Aug, 2024 228.9 236.21 226.02 233.55 81.41 Thousand